Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 15:45:2100,0000,0000,002115 002,002016 000,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:45:2000,0000,0000,0000,00115 002,0016 372,002016 590,002416 840,00260,0000,000
06.08.2025 15:43:5500,0000,0000,002115 002,002016 012,0016 372,002016 590,002416 840,00260,0000,000
06.08.2025 15:43:5400,0000,0000,002115 002,002016 012,0016 372,002016 838,002416 840,00260,0000,000
06.08.2025 15:43:5400,0000,0000,002115 002,002016 012,0016 372,002016 838,002416 840,00260,0000,000
06.08.2025 15:43:5100,0000,0000,002115 002,002016 012,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:43:5100,0000,0000,002115 002,002016 012,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 15:43:5100,0000,0000,0000,00115 002,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 15:43:0800,0000,0000,002115 002,002016 008,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 15:43:0700,0000,0000,002115 002,002016 008,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 15:43:0700,0000,0000,002115 002,002016 008,0016 368,002016 838,002416 840,00260,0000,000
06.08.2025 15:43:0700,0000,0000,002115 002,002016 008,0016 368,002016 838,002416 840,00260,0000,000
06.08.2025 15:43:0500,0000,0000,002115 002,002016 008,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:43:0500,0000,0000,002115 002,002016 008,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:43:0500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:43:0500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:43:0500,0000,0000,0000,00115 002,0016 360,002016 590,002416 840,00260,0000,000
06.08.2025 15:42:2500,0000,0000,002115 002,002016 000,0016 360,002016 590,002416 840,00260,0000,000
06.08.2025 15:42:2400,0000,0000,002115 002,002016 000,0016 360,002016 838,002416 840,00260,0000,000
06.08.2025 15:42:2200,0000,0000,002115 002,002016 000,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:42:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:42:2100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:42:2100,0000,0000,0000,00115 002,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 15:41:4100,0000,0000,002115 002,002016 008,0016 368,002016 590,002416 840,00260,0000,000
06.08.2025 15:41:4000,0000,0000,002115 002,002016 008,0016 368,002016 838,002416 840,00260,0000,000
06.08.2025 15:41:3700,0000,0000,002115 002,002016 008,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 400,002016 590,002416 840,00260,0000,000
06.08.2025 15:40:5300,0000,0000,002115 002,002016 040,0016 400,002016 590,002416 840,00260,0000,000
06.08.2025 15:40:5300,0000,0000,002115 002,002016 040,0016 400,002016 838,002416 840,00260,0000,000
06.08.2025 15:40:5100,0000,0000,002115 002,002016 040,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:40:5000,0000,0000,0000,00115 002,0016 390,002016 590,002416 840,00260,0000,000
06.08.2025 15:40:0900,0000,0000,002115 002,002016 030,0016 390,002016 590,002416 840,00260,0000,000
06.08.2025 15:40:0900,0000,0000,002115 002,002016 030,0016 390,002016 838,002416 840,00260,0000,000
06.08.2025 15:40:0600,0000,0000,002115 002,002016 030,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:40:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 15:40:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:40:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 15:40:0600,0000,0000,0000,00115 002,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 15:39:5200,0000,0000,002115 002,002016 038,0016 398,002016 590,002416 840,00260,0000,000
06.08.2025 15:39:5200,0000,0000,002115 002,002016 038,0016 398,002016 838,002416 840,00260,0000,000
06.08.2025 15:39:2200,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000